EURUSD 日次集計 (2025-05-12)

EURUSD 始値 高値 安値 終値
06:00-09:00 1.12120 1.12370 1.12120 1.12370
09:00-12:00 1.12220 1.12410 1.12210 1.12400
12:00-15:00 1.12130 1.12340 1.12130 1.12340
15:00-18:00 1.10910 1.12180 1.10820 1.12170
18:00-21:00 1.10730 1.11250 1.10710 1.11230
21:00-00:00 1.10990 1.11330 1.10990 1.11320
00:00-03:00 1.10650 1.11090 1.10640 1.11080
03:00-06:00 1.10820 1.10950 1.10810 1.10950