GBPUSD 始値 高値 安値 終値
06:00-09:00 1.32690 1.32930 1.32690 1.32930
09:00-12:00 1.32750 1.32920 1.32740 1.32910
12:00-15:00 1.32730 1.32970 1.32730 1.32970
15:00-18:00 1.31630 1.32870 1.31580 1.32840
18:00-21:00 1.31400 1.31990 1.31380 1.31970
21:00-00:00 1.31890 1.32130 1.31880 1.32110
00:00-03:00 1.31610 1.31950 1.31600 1.31950
03:00-06:00 1.31680 1.31830 1.31680 1.31830
GBPUSD 日次集計 (2025-05-12)
GBPUSD 前日06:00～今朝06:00
