USDJPY 日次集計 (2025-05-13)

USDJPY 始値 高値 安値 終値
06:00-09:00 147.83000 148.44000 147.79000 148.44000
09:00-12:00 147.73000 148.01000 147.72000 148.00000
12:00-15:00 147.64000 147.97000 147.63000 147.97000
15:00-18:00 147.75000 148.04000 147.72000 148.01000
18:00-21:00 147.85000 148.26000 147.84000 148.20000
21:00-00:00 147.68000 148.04000 147.65000 148.03000
00:00-03:00 147.44000 147.78000 147.44000 147.78000
03:00-06:00 147.37000 147.54000 147.37000 147.54000