DJIUSD 日次集計 (2025-05-13)

DJIUSD 始値 高値 安値 終値
06:00-09:00 42,392.00000 42,520.00000 42,391.00000 42,514.00000
09:00-12:00 42,372.00000 42,442.00000 42,369.00000 42,442.00000
12:00-15:00 42,334.00000 42,418.00000 42,331.00000 42,417.00000
15:00-18:00 42,358.00000 42,448.00000 42,352.00000 42,446.00000
18:00-21:00 42,212.00000 42,455.00000 42,206.00000 42,454.00000
21:00-00:00 42,268.00000 42,456.00000 42,263.00000 42,448.00000
00:00-03:00 42,255.00000 42,404.00000 42,254.00000 42,394.00000
03:00-06:00 42,190.00000 42,372.00000 42,188.00000 42,367.00000