DJIUSD 日次集計 (2025-05-14)

DJIUSD 始値 高値 安値 終値
06:00-09:00 42,212.00000 42,268.00000 42,211.00000 42,265.00000
09:00-12:00 42,189.00000 42,238.00000 42,189.00000 42,237.00000
12:00-15:00 42,202.00000 42,258.00000 42,200.00000 42,258.00000
15:00-18:00 42,179.00000 42,279.00000 42,178.00000 42,278.00000
18:00-21:00 42,162.00000 42,308.00000 42,160.00000 42,308.00000
21:00-00:00 42,090.00000 42,323.00000 42,080.00000 42,322.00000
00:00-03:00 42,025.00000 42,247.00000 42,014.00000 42,244.00000
03:00-06:00 42,088.00000 42,195.00000 42,082.00000 42,194.00000