BTCUSD 日次集計 (2025-05-17)

BTCUSD 始値 高値 安値 終値
06:00-09:00 103,089.00000 103,665.00000 103,075.00000 103,644.00000
09:00-12:00 102,623.00000 103,569.00000 102,588.00000 103,541.00000
12:00-15:00 103,264.00000 103,685.00000 103,262.00000 103,685.00000
15:00-18:00 102,789.00000 103,604.00000 102,784.00000 103,601.00000
18:00-21:00 102,735.00000 103,075.00000 102,729.00000 103,073.00000
21:00-00:00 102,622.00000 103,154.00000 102,617.00000 103,154.00000
00:00-03:00 102,742.00000 103,324.00000 102,737.00000 103,261.00000
03:00-06:00 102,907.00000 103,451.00000 102,903.00000 103,386.00000