BTCUSD 日次集計 (2025-05-18)

BTCUSD 始値 高値 安値 終値
06:00-09:00 102,896.00000 103,385.00000 102,876.00000 103,385.00000
09:00-12:00 103,115.00000 103,380.00000 103,110.00000 103,365.00000
12:00-15:00 103,271.00000 103,660.00000 103,271.00000 103,641.00000
15:00-18:00 103,404.00000 104,058.00000 103,390.00000 104,026.00000
18:00-21:00 103,679.00000 103,974.00000 103,676.00000 103,974.00000
21:00-00:00 103,877.00000 105,651.00000 103,875.00000 105,599.00000
00:00-03:00 104,067.00000 105,952.00000 103,965.00000 105,882.00000
03:00-06:00 103,369.00000 104,727.00000 103,261.00000 104,718.00000