DJIUSD 日次集計 (2025-05-21)

DJIUSD 始値 高値 安値 終値
06:00-09:00 42,604.00000 42,727.00000 42,604.00000 42,726.00000
09:00-12:00 42,629.00000 42,714.00000 42,626.00000 42,713.00000
12:00-15:00 42,542.00000 42,652.00000 42,542.00000 42,651.00000
15:00-18:00 42,428.00000 42,594.00000 42,422.00000 42,594.00000
18:00-21:00 42,321.00000 42,481.00000 42,313.00000 42,473.00000
21:00-00:00 42,303.00000 42,504.00000 42,294.00000 42,489.00000
00:00-03:00 41,928.00000 42,478.00000 41,897.00000 42,474.00000
03:00-06:00 41,844.00000 42,022.00000 41,842.00000 42,009.00000