BTCUSD 日次集計 (2025-05-21)

BTCUSD 始値 高値 安値 終値
06:00-09:00 105,935.00000 107,175.00000 105,911.00000 107,140.00000
09:00-12:00 106,180.00000 107,075.00000 106,162.00000 107,075.00000
12:00-15:00 106,743.00000 107,956.00000 106,718.00000 107,948.00000
15:00-18:00 106,081.00000 107,827.00000 106,075.00000 107,781.00000
18:00-21:00 106,117.00000 106,863.00000 106,112.00000 106,847.00000
21:00-00:00 106,327.00000 109,432.00000 106,316.00000 109,415.00000
00:00-03:00 106,195.00000 109,803.00000 106,110.00000 109,668.00000
03:00-06:00 106,610.00000 108,819.00000 106,598.00000 108,767.00000