BTCUSD 日次集計 (2025-05-22)

BTCUSD 始値 高値 安値 終値
06:00-09:00 108,286.00000 110,724.00000 108,254.00000 110,493.00000
09:00-12:00 109,647.00000 111,850.00000 109,642.00000 111,810.00000
12:00-15:00 110,485.00000 111,783.00000 110,457.00000 111,735.00000
15:00-18:00 110,267.00000 111,135.00000 110,248.00000 111,135.00000
18:00-21:00 110,477.00000 111,588.00000 110,475.00000 111,587.00000
21:00-00:00 110,546.00000 111,594.00000 110,527.00000 111,583.00000
00:00-03:00 111,073.00000 111,934.00000 111,062.00000 111,906.00000
03:00-06:00 110,739.00000 111,895.00000 110,738.00000 111,874.00000