DJIUSD 日次集計 (2025-05-26)

DJIUSD 始値 高値 安値 終値
06:00-09:00 41,648.00000 42,024.00000 41,639.00000 42,008.00000
09:00-12:00 41,937.00000 42,044.00000 41,936.00000 42,042.00000
12:00-15:00 41,992.00000 42,095.00000 41,984.00000 42,094.00000
15:00-18:00 42,055.00000 42,158.00000 42,054.00000 42,156.00000
18:00-21:00 42,079.00000 42,144.00000 42,078.00000 42,142.00000
21:00-00:00 41,995.00000 42,154.00000 41,990.00000 42,154.00000
00:00-03:00 42,086.00000 42,135.00000 42,086.00000 42,132.00000
03:00-06:00 42,096.00000 42,096.00000 42,096.00000 42,096.00000