EURUSD 日次集計 (2025-05-27)

EURUSD 始値 高値 安値 終値
06:00-09:00 1.13850 1.14010 1.13850 1.14010
09:00-12:00 1.13890 1.14050 1.13890 1.14050
12:00-15:00 1.13660 1.13960 1.13640 1.13960
15:00-18:00 1.13370 1.13690 1.13360 1.13670
18:00-21:00 1.13400 1.13660 1.13400 1.13660
21:00-00:00 1.13230 1.13740 1.13230 1.13730
00:00-03:00 1.13220 1.13370 1.13220 1.13370
03:00-06:00 1.13260 1.13370 1.13250 1.13370