EURUSD 始値 高値 安値 終値
06:00-09:00 1.13300 1.13440 1.13290 1.13430
09:00-12:00 1.12990 1.13370 1.12990 1.13370
12:00-15:00 1.12950 1.13150 1.12940 1.13140
15:00-18:00 1.13030 1.13380 1.13020 1.13380
18:00-21:00 1.13060 1.13390 1.13060 1.13390
21:00-00:00 1.12830 1.13230 1.12830 1.13220
00:00-03:00 1.12830 1.12990 1.12830 1.12990
03:00-06:00 1.12870 1.12950 1.12870 1.12950
EURUSD 日次集計 (2025-05-28)
EURUSD 前日06:00～今朝06:00