USDJPY 日次集計 (2025-05-28)

USDJPY 始値 高値 安値 終値
06:00-09:00 143.86000 144.29000 143.84000 144.29000
09:00-12:00 144.08000 144.75000 144.08000 144.73000
12:00-15:00 144.21000 144.75000 144.21000 144.65000
15:00-18:00 143.98000 144.53000 143.98000 144.51000
18:00-21:00 144.08000 144.52000 144.07000 144.51000
21:00-00:00 144.51000 145.06000 144.49000 145.06000
00:00-03:00 144.81000 145.04000 144.76000 145.04000
03:00-06:00 144.74000 144.91000 144.74000 144.91000