BTCUSD 日次集計 (2025-05-28)

BTCUSD 始値 高値 安値 終値
06:00-09:00 108,587.00000 109,215.00000 108,575.00000 109,210.00000
09:00-12:00 108,397.00000 109,255.00000 108,375.00000 109,232.00000
12:00-15:00 108,610.00000 109,058.00000 108,599.00000 109,046.00000
15:00-18:00 108,491.00000 109,105.00000 108,482.00000 109,079.00000
18:00-21:00 108,318.00000 109,028.00000 108,251.00000 109,018.00000
21:00-00:00 107,121.00000 108,960.00000 107,027.00000 108,924.00000
00:00-03:00 107,066.00000 107,817.00000 107,066.00000 107,817.00000
03:00-06:00 106,795.00000 107,773.00000 106,770.00000 107,768.00000