USDJPY 始値 高値 安値 終値
06:00-09:00 144.77000 146.08000 144.77000 146.05000
09:00-12:00 145.59000 146.27000 145.59000 146.26000
12:00-15:00 145.51000 146.08000 145.47000 146.07000
15:00-18:00 145.03000 145.59000 145.02000 145.56000
18:00-21:00 144.43000 145.23000 144.40000 145.21000
21:00-00:00 144.08000 144.52000 144.05000 144.52000
00:00-03:00 143.96000 144.24000 143.95000 144.24000
03:00-06:00 143.98000 144.23000 143.97000 144.22000
USDJPY 日次集計 (2025-05-29)
USDJPY 前日06:00～今朝06:00