BTCUSD 日次集計 (2025-05-29)

BTCUSD 始値 高値 安値 終値
06:00-09:00 107,134.00000 108,122.00000 107,125.00000 108,113.00000
09:00-12:00 107,795.00000 108,459.00000 107,788.00000 108,456.00000
12:00-15:00 106,951.00000 108,082.00000 106,930.00000 108,082.00000
15:00-18:00 107,733.00000 108,608.00000 107,680.00000 108,587.00000
18:00-21:00 108,374.00000 108,865.00000 108,357.00000 108,865.00000
21:00-00:00 106,476.00000 108,566.00000 106,455.00000 108,560.00000
00:00-03:00 106,131.00000 107,140.00000 105,887.00000 107,094.00000
03:00-06:00 105,633.00000 106,435.00000 105,614.00000 106,435.00000