EURUSD 日次集計 (2025-05-30)

EURUSD 始値 高値 安値 終値
06:00-09:00 1.13640 1.13830 1.13640 1.13830
09:00-12:00 1.13450 1.13880 1.13450 1.13880
12:00-15:00 1.13350 1.13530 1.13350 1.13530
15:00-18:00 1.13220 1.13460 1.13220 1.13450
18:00-21:00 1.13230 1.13570 1.13220 1.13560
21:00-00:00 1.13130 1.13560 1.13120 1.13550
00:00-03:00 1.13420 1.13650 1.13420 1.13650
03:00-06:00 1.13440 1.13590 1.13440 1.13590