BTCUSD 日次集計 (2025-05-31)

BTCUSD 始値 高値 安値 終値
06:00-09:00 103,631.00000 104,703.00000 103,543.00000 104,655.00000
09:00-12:00 103,068.00000 104,170.00000 103,052.00000 104,156.00000
12:00-15:00 103,465.00000 103,886.00000 103,463.00000 103,875.00000
15:00-18:00 103,461.00000 103,838.00000 103,458.00000 103,838.00000
18:00-21:00 103,288.00000 103,987.00000 103,261.00000 103,969.00000
21:00-00:00 103,960.00000 104,818.00000 103,960.00000 104,815.00000
00:00-03:00 104,284.00000 104,755.00000 104,236.00000 104,755.00000
03:00-06:00 104,456.00000 104,859.00000 104,456.00000 104,859.00000