USDJPY 日次集計 (2025-06-02)

USDJPY 始値 高値 安値 終値
06:00-09:00 143.53000 143.97000 143.52000 143.97000
09:00-12:00 143.32000 143.63000 143.32000 143.62000
12:00-15:00 143.13000 143.60000 143.12000 143.59000
15:00-18:00 142.78000 143.26000 142.77000 143.26000
18:00-21:00 142.62000 142.96000 142.61000 142.95000
21:00-00:00 142.55000 143.06000 142.53000 143.04000
00:00-03:00 142.75000 142.98000 142.75000 142.98000
03:00-06:00 142.66000 142.84000 142.66000 142.84000