BTCUSD 日次集計 (2025-06-03)

BTCUSD 始値 高値 安値 終値
06:00-09:00 104,917.00000 106,375.00000 104,917.00000 106,353.00000
09:00-12:00 105,331.00000 106,475.00000 105,315.00000 106,457.00000
12:00-15:00 105,110.00000 105,488.00000 105,091.00000 105,468.00000
15:00-18:00 104,868.00000 105,416.00000 104,848.00000 105,413.00000
18:00-21:00 105,122.00000 105,400.00000 105,122.00000 105,367.00000
21:00-00:00 105,033.00000 106,761.00000 105,007.00000 106,721.00000
00:00-03:00 105,583.00000 106,642.00000 105,567.00000 106,586.00000
03:00-06:00 105,270.00000 106,404.00000 105,260.00000 106,366.00000