BTCUSD 日次集計 (2025-06-04)

BTCUSD 始値 高値 安値 終値
06:00-09:00 105,109.00000 105,865.00000 105,107.00000 105,863.00000
09:00-12:00 105,415.00000 105,815.00000 105,398.00000 105,810.00000
12:00-15:00 105,237.00000 105,587.00000 105,225.00000 105,587.00000
15:00-18:00 105,249.00000 105,894.00000 105,239.00000 105,866.00000
18:00-21:00 104,826.00000 105,971.00000 104,780.00000 105,929.00000
21:00-00:00 104,225.00000 105,517.00000 104,156.00000 105,511.00000
00:00-03:00 104,915.00000 105,454.00000 104,895.00000 105,435.00000
03:00-06:00 104,413.00000 105,054.00000 104,382.00000 105,054.00000