USDJPY 日次集計 (2025-06-05)

USDJPY 始値 高値 安値 終値
06:00-09:00 142.55000 142.83000 142.52000 142.81000
09:00-12:00 142.59000 143.01000 142.56000 142.97000
12:00-15:00 142.89000 143.22000 142.89000 143.22000
15:00-18:00 143.06000 143.38000 143.06000 143.37000
18:00-21:00 142.78000 143.66000 142.77000 143.48000
21:00-00:00 142.89000 143.96000 142.89000 143.92000
00:00-03:00 143.52000 143.95000 143.51000 143.94000
03:00-06:00 143.48000 143.76000 143.46000 143.75000