BTCUSD 日次集計 (2025-06-02)

BTCUSD 始値 高値 安値 終値
06:00-09:00 105,400.00000 105,837.00000 105,380.00000 105,812.00000
09:00-12:00 104,550.00000 105,633.00000 104,546.00000 105,618.00000
12:00-15:00 104,623.00000 105,234.00000 104,585.00000 105,222.00000
15:00-18:00 104,488.00000 105,911.00000 104,460.00000 105,849.00000
18:00-21:00 103,855.00000 104,635.00000 103,838.00000 104,627.00000
21:00-00:00 103,654.00000 104,650.00000 103,647.00000 104,608.00000
00:00-03:00 104,018.00000 104,707.00000 104,007.00000 104,689.00000
03:00-06:00 104,037.00000 105,071.00000 104,026.00000 105,055.00000