DJIUSD 日次集計 (2025-06-04)

DJIUSD 始値 高値 安値 終値
06:00-09:00 42,564.00000 42,627.00000 42,564.00000 42,622.00000
09:00-12:00 42,540.00000 42,610.00000 42,538.00000 42,608.00000
12:00-15:00 42,541.00000 42,598.00000 42,540.00000 42,598.00000
15:00-18:00 42,564.00000 42,678.00000 42,563.00000 42,676.00000
18:00-21:00 42,534.00000 42,664.00000 42,528.00000 42,660.00000
21:00-00:00 42,561.00000 42,694.00000 42,542.00000 42,678.00000
00:00-03:00 42,531.00000 42,649.00000 42,529.00000 42,648.00000
03:00-06:00 42,457.00000 42,574.00000 42,456.00000 42,570.00000